Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui OSK Lines | 9104 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,000.00
Daily Change
84.00
1.71%
Monthly
5.57%
Yearly
-5.25%
Q1 Forecast
4,643.99
Mitsui OSK Lines reported JPY343.47M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 5616.68B
Cash and Equivalent
JPY 147.33B
Cost of Sales
JPY 393.16B
Current Assets
JPY 647.15B
Current Liabilities
JPY 568.16B
Debt
JPY 2300.69B
Dividend Yield
5.63
EBIT
JPY 30.92B
EBITDA
JPY 67.48B
Employees
10.5K
EPS Earnings Per Share
JPY 187.11
Equity Capital and Reserves
JPY 2703.28B
Gross Profit on Sales
JPY 82.52B
Interest Expense on Debt
JPY 9.63B
Interest Income
JPY 3.69B
Loan Capital
JPY 2114.92B
Market Capitalization
JPY 1789.86B
Net Income
JPY 64.3B
Operating Expenses
JPY 444.75B
Operating Profit
JPY 30.92B
Ordinary Share Capital
JPY 343.47M
PE Price to Earnings
JPY 7.09
Pre-Tax Profit
JPY 84.28B
Sales Revenues
JPY 475.67B
Selling and Administration Expenses
JPY 51.6B
Stock
JPY 50.87B
Trade Creditors
JPY 119.1B
Trade Debtors
JPY 259.94B
Ordinary Share Capital
Change
Date
Ana Holdings
JPY 466.32M
1.12M
Dec/2025
Central Japan
JPY 959.05M
8.85M
Dec/2025
East Japan Railway
JPY 1.13B
136
Dec/2025
Japan Post
JPY 2.87B
102.24M
Sep/2025
Kawasaki Kisen
JPY 632.09M
118
Dec/2025
Keio
JPY 118.28M
58.9B
Sep/2025
Keisei Electric Railway
JPY 482.24M
8.57K
Dec/2025
Mitsubishi Logistics
JPY 346.76M
4.58M
Dec/2025
Mitsui OSK Lines
JPY 343.47M
4.03K
Dec/2025
Nippon Express
JPY 244.57M
69.93B
Sep/2025
Nippon Yusen
JPY 420.63M
143.9B
Sep/2025
Odakyu Electric Railway
JPY 345.22M
659
Sep/2025
Tobu Railway
JPY 195.68M
101.94B
Sep/2025
Tokyu Corporation
JPY 571.11M
121.15B
Sep/2025
West Japan Railway
JPY 455.08M
10
Dec/2025
Yamato Transport
JPY 316.68M
171
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.177
1.04
1.67%
Brent
67.355
1.05
1.59%
Natural gas
3.2913
0.05
1.68%
Gasoline
1.8959
0.05
2.72%
Heating Oil
2.4106
0.05
2.15%
Gold
4913.97
254.01
5.45%
Silver
83.597
4.39
5.54%
Copper
6.0449
0.22
3.77%
Soybeans
1064.94
4.69
0.44%
Wheat
528.02
0.27
0.05%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
594.65
0.88
-0.15%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18144
0.0024
0.20%
GBPUSD
1.36808
0.0016
0.12%
AUDUSD
0.70049
0.0057
0.82%
NZDUSD
0.60417
0.0043
0.72%
USDJPY
155.725
0.0935
0.06%
USDCNY
6.93571
0.0073
-0.11%
USDCHF
0.77519
0.0047
-0.61%
USDCAD
1.36500
0.0031
-0.23%
USDMXN
17.2790
0.1199
-0.69%
USDINR
90.3550
0.2141
0.24%
USDBRL
5.23750
0.0237
-0.45%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1450.59
3.8700
-0.27%
DXY
97.444
0.1878
-0.19%
USDTRY
43.4820
0.0306
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6884.17
92
-1.32%
US30
48968
440
-0.89%
US100
25180
558
-2.17%
JP225
53610
955
1.81%
GB100
10305
36
-0.35%
DE40
24719
79
-0.32%
FR40
8148
33
-0.40%
IT40
46221
221
0.48%
ES35
17900
216
-1.19%
ASX200
8755
24
-0.27%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32107
77
-0.24%
MOEX
2786
18
0.63%
IBOVESPA
184838
2,045
1.12%
More
Add to your site
Actual
Chg
%Chg
Apple
269.59
0.42
-0.16%
Tesla
418.21
3.60
-0.85%
Microsoft
410.28
13.09
-3.09%
Amazon
236.22
6.74
-2.77%
Meta
687.69
18.72
-2.65%
Nvidia
178.65
6.96
-3.75%
Visa
331.85
1.99
-0.60%
JPMorgan
310.49
2.35
0.76%
Oracle
152.55
7.51
-4.69%
J&J
233.76
3.01
1.30%
P&G
155.48
2.29
1.49%
Exxon Mobil
142.76
4.36
3.15%
Alphabet
339.94
3.75
-1.09%
Goldman Sachs
924.57
21.76
-2.30%
Caterpillar
693.48
2.57
0.37%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.002
0.00%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8851
0.019
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4520
0.015
0.02%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73612
5,084
-6.46%
Ether
2122.50
221.6770
-9.46%
Binance
744.0
32.6400
-4.20%
Cardano
0.28348
0.0154
-5.14%
Solana
97.4600
6.9627
-6.67%
Ripple
1.53760
0.0820
-5.06%
Polkadot
1.44
0.1022
-6.63%
Avalanche
9.58
0.5588
-5.51%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.90
0.0821
-4.15%
Dai
0.99973
0.0002
0.02%
Litecoin
57.230
2.7400
-4.57%
Uniswap
3.72
0.2034
-5.19%
Algorand
0.10
0.0021
-2.01%
Bitcoin Cash
511.49
28.4094
-5.26%
More
Add to your site
News
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
More